24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07212
24H 成交量$55.11万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.11万 | $258.18万 | -8.72% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,856.27万 | $250.45万 | -12.56% |
| 240 |
USUALUsual
|
$0.00959 | $0.01084 | $0.0092 | $121.70万 | $2,123.40万 | -7.79% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.77 | $49.58 | $40.63 | $492.09万 | $394.66万 | 11.88% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 321 |
ALLOAllora
|
$0.1737 | $0.1898 | $0.1698 | $76.59万 | $4,814.64万 | -4.72% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $22.78万 | $7,283.77万 | -5.77% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1891 | $0.2087 | $0.182 | $4,433.03万 | $77.47亿 | -4.78% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.24万 | $1,841.41万 | -16.33% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.59 | $14.39万 | $193.64万 | -5.04% |
| 194 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $168.05万 | $2.27亿 | -9.32% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.49 | $92.49 | $85.81 | $109.59万 | $610.71万 | -3.00% |
相关站点
共 40 个
Injective - BTC行情
Solana - 数字货币市值
Internet - BTC行情
Avalanche - 币种排行
THORChain - 加密货币行情
Gram - BTC行情
Pudgy Penguins - 币种排行
USDC - 加密货币行情
Uniswap - 币种排行
Lido DAO - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
Ethena USDe - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 比特币行情
Optimism - 比特币
Curve DAO - 比特币
Ripple USD - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - BTC行情
Zama - BTC行情
PancakeSwap - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - 比特币
币安人生 - 比特币行情
Ondo - 加密货币行情
比特币 - BTC行情
Ripple USD - BTC行情
Ethena - BTC行情
Pepe - 比特币行情
Internet - 数字货币市值
First Digital - 数字货币市值
Curve DAO - 比特币
Nillion - 加密货币行情
Injective - BTC行情
Horizen - 数字货币市值
Bubblemaps - BTC行情
United Stables - 比特币行情
Render - BTC行情