24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04828
24H 成交量$38.17万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.94万 | $258.18万 | -7.34% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,799.99万 | $250.45万 | -13.43% |
| 251 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $120.01万 | $2,123.40万 | -7.36% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.42 | $49.58 | $40.63 | $474.31万 | $394.66万 | 11.77% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 329 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $76.66万 | $4,814.64万 | -2.75% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.87% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1923 | $0.2087 | $0.182 | $4,201.70万 | $77.47亿 | -2.44% |
| 242 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $127.25万 | $1,841.41万 | -16.10% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.37% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $173.97万 | $2.27亿 | -8.19% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.86万 | $610.71万 | -2.20% |
相关站点
共 40 个
Internet - 数字货币市值
Ethena USDe - 币种排行
Bubblemaps - 币种排行
应用链 - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 数字货币市值
Raydium - 加密货币行情
牛来 - 比特币
波场 - 比特币行情
瑞波币 - 数字货币市值
Ether.fi - BTC行情
Particle - 以太坊ETH价格
Optimism - 比特币
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
LayerZero - 币种排行
莱特币 - BTC行情
Ethena USDe - 币种排行
Bittensor - 币种排行
PancakeSwap - 数字货币市值
Polkadot - 以太坊ETH价格
First Digital - BTC行情
比特币
Ether.fi - 以太坊ETH价格
艾达币 - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - BTC行情
Pendle - 数字货币市值
POL - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 比特币
Render - BTC行情
Aster - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Render - 加密货币行情
牛来 - BTC行情
Zama - 比特币行情
First Digital - 比特币行情
Starknet - 比特币