24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0624 | $16.52万 | $257.75万 | 1.25% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 426 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,901.87万 | $255.95万 | -2.04% |
| 229 |
USUALUsual
|
$0.01081 | $0.01084 | $0.01024 | $83.17万 | $2,111.78万 | 1.50% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $44.15 | $39.26 | $692.80万 | $438.71万 | -0.20% |
| 447 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 420 |
ALLOAllora
|
$0.188 | $0.1901 | $0.178 | $33.89万 | $4,759.46万 | 0.80% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 584 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.86万 | $7,147.80万 | 2.15% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.1956 | $2,512.49万 | $77.48亿 | 1.23% |
| 470 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.15万 | $1,846.44万 | 1.01% |
| 561 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.47 | $36.14 | $34.36 | $11.02万 | $193.64万 | 1.84% |
| 275 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.10 | $66.65万 | $2.25亿 | 0.94% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $92.49 | $88.96 | $89.10万 | $625.94万 | 0.40% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Celestia - 比特币
Pyth Network - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 币种排行
Hedera - 比特币
Ether.fi - BTC行情
瑞波币 - 比特币行情
LITEB - BTC行情
Aave - 加密货币行情
Artificial - 比特币行情
Starknet - BTC行情
Katana - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - BTC行情
比特币 - BTC行情
Pyth Network - 以太坊ETH价格
币安币 - 币种排行
JasmyCoin - 比特币
Bittensor - BTC行情
Solana - 币种排行
Zama - BTC行情
瑞波币 - BTC行情
StraitsX XUSD - BTC行情
NFP - 以太坊ETH价格
Artificial - 比特币
Ethena - 数字货币市值
Gitcoin - 加密货币行情
Tokamak - 币种排行
United Stables - BTC行情
Nillion - 币种排行
Internet - 币种排行
Hedera - 加密货币行情
Quant - 以太坊ETH价格
Aster - 加密货币行情
Chainlink - 加密货币行情
Gitcoin - 加密货币行情
MarsCoin - 币种排行
以太坊 - 比特币行情
币安币 - 比特币行情