24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $46.37万 | $258.18万 | -10.40% |
| 229 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 35 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $2,479.67万 | $250.45万 | -13.07% |
| 237 |
USUALUsual
|
$0.00954 | $0.01084 | $0.0092 | $120.54万 | $2,123.40万 | -10.67% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.00 | $40.63 | $689.10万 | $394.66万 | 15.76% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -6.02% |
| 572 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.84万 | $7,283.77万 | -7.55% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 22 |
ADA艾达币
|
$0.1872 | $0.2087 | $0.182 | $4,738.07万 | $77.47亿 | -8.68% |
| 269 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $99.16万 | $1,841.41万 | -17.67% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.89 | $14.19万 | $193.64万 | -6.02% |
| 196 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.31万 | $2.27亿 | -10.40% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $92.49 | $86.48 | $103.15万 | $610.71万 | -4.04% |
相关站点
共 40 个
Celestia - 加密货币行情
Tether Gold - 币种排行
Celestia - 数字货币市值
POL - 比特币行情
Raydium - 加密货币行情
Zama - 比特币行情
Zama - 比特币行情
Injective - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - 比特币行情
Virtuals - BTC行情
Bubblemaps - 币种排行
Pyth Network - 比特币行情
EUR - 比特币
Chainlink - 比特币行情
POL - 比特币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
USD.AI - 比特币行情
PAX Gold - 比特币
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Celo - 比特币行情
Gram - 币种排行
POL - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
Pendle - BTC行情
THORChain - 数字货币市值
币安人生 - 比特币行情
Gram - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
Official Trump - 加密货币行情
LayerZero - 比特币
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
币安人生 - 比特币
BFUSD - 数字货币市值