24H 最高$2.02
24H 最低$1.93
今日开盘$1.935
24H 成交量$147.13万
流通市值$3.45亿
24H 涨跌额($0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.37万 | $258.44万 | 2.38% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $296.00万 | $5,746.42万 | 1.03% |
| 458 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $25.54万 | $2,121.58万 | 1.41% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $47.03 | $40.74 | $531.84万 | $191.18万 | -12.57% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 330 |
ALLOAllora
|
$0.1882 | $0.1905 | $0.1811 | $44.91万 | $4,710.16万 | 3.12% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.86 | $3.87 | $3.76 | $6.96万 | $7,280.51万 | 2.66% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $979.96万 | $77.16亿 | 2.12% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.35万 | $1,807.67万 | 2.75% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.77 | $35.78 | $33.15 | $56.91万 | — | 7.87% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.87万 | $2.17亿 | 4.51% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.17 | $96.76 | $86.28 | $208.41万 | $547.09万 | -6.68% |
相关站点
共 40 个
Gram - 数字货币市值
Blur - 以太坊ETH价格
以太坊 - 币种排行
PancakeSwap - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 币种排行
Initia - 数字货币市值
Ethena - 币种排行
Pepe - BTC行情
Celestia - 比特币行情
Haedal - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
BFUSD - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
Aptos - BTC行情
Artificial - 以太坊ETH价格
Ondo - BTC行情
Bittensor - 加密货币行情
Hedera - BTC行情
Quant - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 币种排行
Caldera - 币种排行
Aerodrome - 币种排行
达世币 - 比特币
Gitcoin - 比特币
艾达币 - 比特币
Avalanche - 加密货币行情
Tutorial - 比特币
波场 - 比特币行情