24H 最高$0.007868
24H 最低$0.007514
今日开盘$0.007525
24H 成交量$577.39万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.36万 | $5,746.42万 | -0.51% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.60万 | $2,121.58万 | 0.38% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.34万 | $4,710.16万 | -0.05% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 625 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.35万 | $7,280.51万 | -2.11% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2016 | $1,135.31万 | $77.16亿 | -0.93% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
SMCIBSMCIB
|
$35.04 | $36.07 | $33.84 | $111.94万 | — | 3.49% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $79.30万 | $2.17亿 | 2.75% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.22 | $96.76 | $86.28 | $356.22万 | $547.09万 | -4.58% |
相关站点
共 40 个
Haedal - 比特币行情
Vana - 币种排行
USD1 - 比特币行情
比特币 - 币种排行
Artificial - 币种排行
Ethena - 比特币行情
Tutorial - 加密货币行情
Worldcoin - 币种排行
Aptos - 数字货币市值
Celestia - 比特币行情
Internet - 以太坊ETH价格
达世币 - 比特币
Caldera - 比特币
Brevis - BTC行情
比特现金 - 币种排行
Official Trump - 数字货币市值
Artificial - 数字货币市值
Haedal - 以太坊ETH价格
Ondo - 以太坊ETH价格
Optimism - 比特币
Aptos - 加密货币行情
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
Ethena - 以太坊ETH价格
波场 - 比特币
Nillion - BTC行情
NFP - 数字货币市值
Lorenzo - 数字货币市值
Initia - 以太坊ETH价格
Gram - 比特币行情
Lorenzo - BTC行情
Quant - 比特币
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
Midnight - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Initia - 比特币