24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.00万 | $254.78万 | 0.00% |
| 278 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.61万 | $2,099.88万 | 0.09% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 400 |
ALLOAllora
|
$0.1853 | $0.1905 | $0.183 | $33.96万 | $4,725.49万 | -0.80% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 561 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.43万 | $7,117.01万 | -1.83% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,309.82万 | $76.20亿 | -1.02% |
| 462 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $24.54万 | $1,817.51万 | 0.67% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.54万 | — | 0.63% |
| 226 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.16 | $77.71万 | $2.25亿 | 2.12% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $96.30 | $86.28 | $380.54万 | $626.89万 | -5.36% |
相关站点
共 40 个
Plasma - 数字货币市值
Initia - 币种排行
Celestia - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 比特币
USDC - BTC行情
Initia - 比特币行情
Worldcoin - BTC行情
Raydium - 数字货币市值
Quant - 以太坊ETH价格
Tutorial - 数字货币市值
Aave - BTC行情
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - 加密货币行情
牛来 - 比特币
Injective - 数字货币市值
Bittensor - 比特币
Midnight - 以太坊ETH价格
Quant - 加密货币行情
MyShell - 比特币行情
Midnight - BTC行情
Optimism - 数字货币市值
First Digital - 比特币
Celestia - 数字货币市值
Bubblemaps - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Initia - 数字货币市值
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 比特币
Aster - 数字货币市值
First Digital - 加密货币行情
Ripple USD - 币种排行
United Stables - 加密货币行情