24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0484
24H 成交量$153.38万
流通市值$4,086.66万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.34万 | $254.50万 | 1.10% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 282 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 0.84% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.65 | $39.26 | $459.96万 | $419.55万 | -3.67% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 413 |
ALLOAllora
|
$0.1887 | $0.1901 | $0.183 | $32.35万 | $4,725.49万 | 0.69% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 33 |
ADA艾达币
|
$0.2074 | $0.2101 | $0.2007 | $1,609.25万 | $76.20亿 | 1.27% |
| 448 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.79万 | $1,817.51万 | 2.02% |
| 536 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 273 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.16万 | — | -0.11% |
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.57万 | $2.25亿 | 2.89% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $92.62 | $86.28 | $357.98万 | $626.89万 | 0.85% |
相关站点
共 40 个
MyShell - 币种排行
QQQB - 比特币
Nillion - 比特币
MarsCoin - 比特币行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
Tutorial - 币种排行
币安币 - 加密货币行情
Avalanche - 数字货币市值
First Digital - 加密货币行情
MegaETH - 加密货币行情
Chainlink - 比特币行情
Tutorial - 以太坊ETH价格
Aster - 币种排行
First Digital - 比特币行情
达世币 - 数字货币市值
First Digital - BTC行情
Blur - 比特币行情
大零币 - 以太坊ETH价格
Renzo - 比特币
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 比特币行情
Caldera - 数字货币市值
Celo - BTC行情
狗币 - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
MegaETH - 币种排行
Huma Finance - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 币种排行
Starknet - 币种排行
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
NFP - 加密货币行情
Pump.fun - 加密货币行情
Celo - 比特币
Internet - BTC行情