24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,795.99万 | $250.45万 | -13.43% |
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 325 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1698 | $77.58万 | $4,814.64万 | -3.44% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $23.93万 | $7,283.77万 | -4.40% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 24 |
ADA艾达币
|
$0.1932 | $0.2087 | $0.182 | $4,207.69万 | $77.47亿 | -2.96% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.33% |
| 189 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $191.17万 | $2.27亿 | -7.54% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.27% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 加密货币行情
Avalanche - 币种排行
达世币 - 比特币行情
Artificial Inu - 币种排行
应用链 - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 比特币
POL - 比特币行情
Arbitrum - 比特币
莱特币 - 加密货币行情
USD1 - 比特币行情
Official Trump - 数字货币市值
Pendle - 加密货币行情
Worldcoin - 比特币行情
Sui - 币种排行
Sui - BTC行情
Caldera - 比特币行情
Artificial - 以太坊ETH价格
EUR - 加密货币行情
Celestia - 数字货币市值
Lido DAO - 加密货币行情
瑞波币 - 比特币
Internet - 比特币行情
Polkadot - 数字货币市值
First Digital - 比特币行情
Artificial - 比特币行情
Internet - 以太坊ETH价格
Hedera - 比特币
Starknet - 以太坊ETH价格
BFUSD - 比特币行情
World Liberty - 币种排行
Sui - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 数字货币市值
Pump.fun - BTC行情
Shiba Inu - 以太坊ETH价格
THORChain - 以太坊ETH价格