24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01344
24H 成交量$20.94万
流通市值$1,219.47万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LAYERSolayer
|
$0.0638 | $0.0652 | $0.0624 | $19.12万 | $258.18万 | 0.16% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.40万 | $250.45万 | -1.52% |
| 256 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.57万 | $2,123.40万 | 1.23% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $44.15 | $39.26 | $688.50万 | $394.66万 | 1.58% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 403 |
ALLOAllora
|
$0.1857 | $0.1901 | $0.178 | $37.17万 | $4,814.64万 | 0.81% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.78 | $3.86 | $3.60 | $13.33万 | $7,283.77万 | 1.07% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.1956 | $2,597.66万 | $77.47亿 | 1.04% |
| 466 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.69万 | $1,841.41万 | 1.01% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35.02 | $36.14 | $34.36 | $10.99万 | $193.64万 | 0.60% |
| 276 |
ENSEthereum Name Service
|
$5.31 | $5.42 | $5.10 | $68.92万 | $2.27亿 | 1.14% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $92.49 | $88.96 | $85.67万 | $610.71万 | 0.79% |
相关站点
共 40 个
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
LITEB - 数字货币市值
BFUSD - 以太坊ETH价格
艾达币 - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
Zama - 比特币
StraitsX XUSD - 比特币
LayerZero - BTC行情
First Digital - 数字货币市值
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
Aster - 币种排行
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - BTC行情
USDC - 加密货币行情
应用链 - 加密货币行情
Solana - 比特币行情
应用链 - 以太坊ETH价格
Raydium - 数字货币市值
Zama - 币种排行
Arbitrum - 比特币
艾达币 - 数字货币市值
比特币 - 币种排行
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Blur - 币种排行
大零币 - 加密货币行情
Plasma - 加密货币行情
Solana - BTC行情
Celestia - 比特币行情
BFUSD - 加密货币行情
波场 - 比特币
Blur - 币种排行
Celestia - 数字货币市值
Celo - 数字货币市值
LayerZero - 数字货币市值