24H 最高$5.66
24H 最低$5.00
今日开盘$5.583
24H 成交量$181.90万
流通市值$1.02亿
24H 涨跌额(-$0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.43万 | $258.18万 | -5.90% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,571.20万 | $250.45万 | -12.12% |
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $114.19万 | $2,123.40万 | -5.14% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.19 | $49.58 | $40.63 | $423.76万 | $394.66万 | 12.46% |
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 322 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1698 | $80.03万 | $4,814.64万 | -2.27% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.44万 | $7,283.77万 | -3.02% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,201.79万 | $77.47亿 | -1.97% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.07万 | $1,841.41万 | -10.96% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.59 | $14.29万 | $193.64万 | -5.27% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $198.15万 | $2.27亿 | -6.02% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.09万 | $610.71万 | -2.70% |
相关站点
共 40 个
Avalanche - 比特币行情
币安币 - 加密货币行情
莱特币 - 加密货币行情
Celo - BTC行情
EUR - BTC行情
Uniswap - 以太坊ETH价格
Sui - 比特币行情
比特现金 - 币种排行
Raydium - 比特币
Sky - 币种排行
Ondo - 比特币
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
Curve DAO - 以太坊ETH价格
比特现金 - 比特币行情
Official Trump - 币种排行
USD1 - 加密货币行情
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
Celestia - 币种排行
Curve DAO - 比特币行情
Zama - 数字货币市值
Plasma - 以太坊ETH价格
Sei - 以太坊ETH价格
Worldcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 比特币行情
Sui - 加密货币行情
Official Trump - BTC行情
达世币 - 币种排行
Gram - BTC行情
BEAMX - 币种排行
Ripple USD - 比特币
Hedera - BTC行情
Ethena - 比特币行情
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
BFUSD - 数字货币市值