24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.96万 | $254.50万 | 0.95% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.93万 | $254.78万 | 0.51% |
| 283 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $56.93万 | $2,099.88万 | 0.28% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $43.78 | $40.58 | $413.99万 | $419.55万 | -4.44% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 400 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.183 | $33.70万 | $4,725.49万 | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.02万 | $7,117.01万 | -1.31% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 35 |
ADA艾达币
|
$0.2036 | $0.2086 | $0.2007 | $1,279.94万 | $76.20亿 | -0.54% |
| 469 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.75万 | $1,817.51万 | 1.70% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.72 | $62.48万 | — | -0.85% |
| 228 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.14 | $77.29万 | $2.25亿 | 3.31% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.29% |
相关站点
共 40 个
United Stables - 加密货币行情
Nillion - 币种排行
达世币 - 比特币行情
Huma Finance - 比特币
Raydium - 币种排行
Internet - 以太坊ETH价格
Plume - 币种排行
Bubblemaps - 币种排行
Gram - 比特币行情
Sui - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 加密货币行情
恒星币 - 币种排行
MyShell - BTC行情
牛来 - 比特币
瑞波币 - 币种排行
恒星币 - 加密货币行情
波场 - 比特币
Filecoin - 加密货币行情
MyShell - 数字货币市值
Pump.fun - BTC行情
Avalanche - 比特币行情
Gram - 比特币
First Digital - 币种排行
艾达币 - 加密货币行情
MyShell - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
EUR - BTC行情
Renzo - 币种排行
Zama - BTC行情
Official Trump - 加密货币行情
Initia - 数字货币市值
Zama - 比特币
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
Huma Finance - 加密货币行情
Plume - 比特币行情
Worldcoin - BTC行情
NEAR Protocol - 比特币行情