24H 最高$0.1954
24H 最低$0.1898
今日开盘$0.194
24H 成交量$26.58万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.80% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 34 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,650.77万 | $255.95万 | 1.55% |
| 229 |
USUALUsual
|
$0.01024 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.74% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.21 | $44.15 | $39.26 | $683.85万 | $438.71万 | 5.42% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 411 |
ALLOAllora
|
$0.1792 | $0.1901 | $0.1789 | $34.23万 | $4,759.46万 | -3.60% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.93万 | $7,147.80万 | -5.24% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,418.11万 | $77.48亿 | -4.13% |
| 449 |
CYBERCYBER
|
$0.29 | $0.305 | $0.29 | $29.30万 | $1,846.44万 | -2.69% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $68.15万 | $193.64万 | -3.14% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.93万 | $2.25亿 | -2.10% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.27 | $92.62 | $86.28 | $296.79万 | $625.94万 | 2.20% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 比特币
比特币 - 数字货币市值
MegaETH - 币种排行
Starknet - 币种排行
PAX Gold - 币种排行
Zama - 币种排行
恒星币 - 以太坊ETH价格
比特现金 - 币种排行
StraitsX XUSD - 比特币
Haedal - BTC行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Renzo - 比特币
Sui - 数字货币市值
USD1 - 币种排行
Blur - 币种排行
USDC - 比特币
莱特币 - 币种排行
Midnight - 比特币
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - 比特币行情
Aptos - 以太坊ETH价格
Renzo - BTC行情
瑞波币 - 数字货币市值
Aster - 比特币
大零币 - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 数字货币市值
EUR - 比特币行情
恒星币 - 币种排行
QQQB - BTC行情
比特现金 - BTC行情
Shiba Inu - 比特币
Tokamak - 比特币