24H 最高$0.004467
24H 最低$0.004157
今日开盘$0.004318
24H 成交量$1,333.16万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0634 | $11.64万 | $254.50万 | 0.94% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.25万 | $254.78万 | -1.51% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.67万 | $2,099.88万 | 1.13% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $428.90万 | $419.55万 | -5.93% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 399 |
ALLOAllora
|
$0.188 | $0.1905 | $0.183 | $34.57万 | $4,725.49万 | 0.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 556 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.36万 | $7,117.01万 | -0.26% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 34 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2007 | $1,431.86万 | $76.20亿 | 0.39% |
| 452 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.77万 | $1,817.51万 | 2.37% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.52 | $36.07 | $34.68 | $63.06万 | — | 1.28% |
| 238 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.16 | $74.69万 | $2.25亿 | 2.69% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.81 | $95.80 | $86.28 | $377.09万 | $626.89万 | -3.28% |
相关站点
共 40 个
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币行情
Aptos - BTC行情
Zama - 币种排行
Zama - 以太坊ETH价格
MegaETH - 加密货币行情
Ethena - 以太坊ETH价格
USDC - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - 币种排行
Huma Finance - 加密货币行情
Hyperliquid - 币种排行
Tutorial - 数字货币市值
Chainlink - 币种排行
First Digital - 以太坊ETH价格
Aave - 比特币行情
比特币 - 加密货币行情
Internet - 币种排行
Starknet - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 数字货币市值
MarsCoin - 比特币
First Digital - BTC行情
狗币 - 比特币行情
Artificial - 币种排行
牛来 - BTC行情
Midnight - 比特币行情
Official Trump - 币种排行
Aave - BTC行情
以太坊 - 币种排行
恒星币 - 数字货币市值
牛来 - BTC行情
Gitcoin - 加密货币行情
Injective - 币种排行
Aptos - 比特币行情
Aptos - 数字货币市值
Sui - 比特币
Tether Gold - 比特币行情