24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07335
24H 成交量$1,102.15万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $45.44万 | $258.18万 | -9.97% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 40 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $2,153.84万 | $250.45万 | -13.00% |
| 240 |
USUALUsual
|
$0.00953 | $0.01084 | $0.0092 | $120.52万 | $2,123.40万 | -10.77% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $691.16万 | $394.66万 | 15.92% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 322 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $76.25万 | $4,814.64万 | -5.82% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.39万 | $7,283.77万 | -7.30% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 22 |
ADA艾达币
|
$0.1877 | $0.2087 | $0.182 | $4,753.45万 | $77.47亿 | -8.13% |
| 263 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $101.54万 | $1,841.41万 | -17.33% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.16% |
| 198 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.78万 | $2.27亿 | -10.23% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.25 | $92.49 | $86.21 | $104.80万 | $610.71万 | -4.23% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ether.fi - 加密货币行情
Raydium - BTC行情
Ethena - 比特币
Hyperliquid - 币种排行
Chainlink - BTC行情
Initia - 加密货币行情
Uniswap - 比特币行情
Horizen - 以太坊ETH价格
Ethena - BTC行情
Aptos - 比特币行情
Aster - 以太坊ETH价格
Plasma - 数字货币市值
比特现金 - 币种排行
Lido DAO - 币种排行
World Liberty - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 比特币行情
狗币 - 数字货币市值
Raydium - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Shiba Inu - BTC行情
Shiba Inu - 比特币
达世币 - 加密货币行情
USD1 - 币种排行
Initia - 数字货币市值
Tokamak - 比特币
Caldera - 比特币
Pump.fun - 加密货币行情
LayerZero - 比特币
World Liberty - 数字货币市值
Hedera - 以太坊ETH价格