Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.89
-2.94%
≈ ￥1187.27
(-$5.45)
更新于 2026-10-29 14:35:02
24H 最高$186.10
24H 最低$177.99
今日开盘$185.34
24H 成交量$28.61万
流通市值$270.29万
24H 涨跌额(-$5.45)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,556.91万 | $255.95万 | 1.54% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 415 |
ALLOAllora
|
$0.1818 | $0.1901 | $0.1808 | $33.85万 | $4,759.46万 | -2.52% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.1989 | $0.2101 | $0.1956 | $2,407.61万 | $77.48亿 | -3.82% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.74 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.69% |
| 246 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $76.61万 | $2.25亿 | -1.89% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.56万 | $625.94万 | 2.66% |
相关站点
共 40 个
EUR - 数字货币市值
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
Sei - 比特币
LITEB - 比特币
Celo - BTC行情
RWUSD - 加密货币行情
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
Tokamak - 比特币
RWUSD - BTC行情
Quant - 比特币
Gitcoin - 以太坊ETH价格
Uniswap - 币种排行
Falcon Finance - 比特币
以太坊 - 比特币
Blur - 加密货币行情
Injective - BTC行情
MegaETH - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 以太坊ETH价格
恒星币 - BTC行情
Sui - 比特币行情
Avalanche - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 数字货币市值
Falcon Finance - 比特币行情
Aster - BTC行情
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Avalanche - 数字货币市值