24H 最高$0.267
24H 最低$0.258
今日开盘$0.264
24H 成交量$27.61万
流通市值$1,566.46万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $19.42万 | $258.18万 | -0.47% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,700.10万 | $250.45万 | -1.53% |
| 253 |
USUALUsual
|
$0.01067 | $0.01084 | $0.01024 | $75.68万 | $2,123.40万 | 0.76% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $686.70万 | $394.66万 | 2.06% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 395 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.178 | $38.35万 | $4,814.64万 | -0.38% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 615 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $13.39万 | $7,283.77万 | 0.54% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.203 | $0.2101 | $0.1956 | $2,616.82万 | $77.47亿 | 0.15% |
| 464 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $29.25万 | $1,841.41万 | 0.00% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$34.87 | $36.14 | $34.36 | $11.18万 | $193.64万 | -0.09% |
| 277 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $68.93万 | $2.27亿 | 0.38% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.96 | $92.49 | $88.96 | $85.15万 | $610.71万 | -0.08% |
相关站点
共 40 个
PAX Gold - 币种排行
BFUSD - 数字货币市值
PAX Gold - 加密货币行情
Internet - 币种排行
狗币 - BTC行情
Aave - 比特币行情
Nillion - 加密货币行情
Sui - 比特币
BFUSD - 币种排行
恒星币 - 比特币
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Blur - BTC行情
应用链 - 币种排行
Bubblemaps - 比特币
United Stables - 加密货币行情
Solana - 比特币
Plasma - 加密货币行情
Midnight - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
大零币 - 比特币
POL - BTC行情
Particle - 加密货币行情
Nillion - BTC行情
瑞波币 - 比特币行情
Raydium - 以太坊ETH价格
Pepe - BTC行情
Haedal - 数字货币市值
Bonk - 以太坊ETH价格
Raydium - 比特币
StraitsX XUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
Aster - 比特币
Chainlink - 比特币
Shiba Inu - 比特币行情
Midnight - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
狗币 - BTC行情