24H 最高$0.645
24H 最低$0.58
今日开盘$0.62
24H 成交量$774.60万
流通市值$2.04亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.47万 | $258.18万 | -10.14% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 43 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,988.27万 | $250.45万 | -13.50% |
| 239 |
USUALUsual
|
$0.00946 | $0.01084 | $0.0092 | $120.75万 | $2,123.40万 | -11.09% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.1 | $49.58 | $40.63 | $689.33万 | $394.66万 | 14.72% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 322 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $76.39万 | $4,814.64万 | -6.04% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $23.40万 | $7,283.77万 | -7.84% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 22 |
ADA艾达币
|
$0.1868 | $0.2087 | $0.182 | $4,763.63万 | $77.47亿 | -8.43% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $101.93万 | $1,841.41万 | -17.73% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.00% |
| 198 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $158.46万 | $2.27亿 | -10.27% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
相关站点
共 40 个
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
币安币 - 加密货币行情
Particle - 币种排行
Filecoin - 加密货币行情
Filecoin - 币种排行
Raydium - 币种排行
Ether.fi - 币种排行
Artificial Inu - 比特币
Bonk - 比特币行情
Hyperliquid - 加密货币行情
Katana - 加密货币行情
Injective - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Ondo - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 加密货币行情
EUR - 数字货币市值
Sei - 币种排行
First Digital - 以太坊ETH价格
Initia - 币种排行
Nillion - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 比特币
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - BTC行情
Internet - 比特币行情
LayerZero - 比特币行情
Internet - 币种排行
Pump.fun - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
THORChain - 加密货币行情
Particle - 以太坊ETH价格
Tether Gold - 数字货币市值
Official Trump - 币种排行
Pump.fun - 加密货币行情