24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$10.92万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.52万 | $5,746.42万 | -1.02% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 336 |
ALLOAllora
|
$0.1859 | $0.1905 | $0.1811 | $44.21万 | $4,710.16万 | 0.98% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.06% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 292 |
SMCIBSMCIB
|
$35.77 | $35.77 | $32.60 | $56.32万 | — | 9.56% |
| 184 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $107.48万 | $2.17亿 | 2.14% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $96.76 | $86.83 | $160.96万 | $547.09万 | -6.02% |
相关站点
共 40 个
RWUSD - 比特币
Celo - 数字货币市值
United Stables - 数字货币市值
Filecoin - BTC行情
Nillion - 加密货币行情
MarsCoin - 比特币
Animecoin - 比特币
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情
MegaETH - 比特币行情
Artificial - 加密货币行情
USD.AI - 加密货币行情
Filecoin - BTC行情
Quant - 加密货币行情
Plasma - BTC行情
Initia - BTC行情
Bubblemaps - BTC行情
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 比特币
Avalanche - 比特币行情
大零币 - 数字货币市值
牛来 - 币种排行
USDC - 比特币
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
Solana - BTC行情
Chainlink - 比特币行情
PancakeSwap - 加密货币行情
Polkadot - 比特币行情
波场 - 以太坊ETH价格
Filecoin - 加密货币行情
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
LayerZero - 币种排行