24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01031
24H 成交量$13.48万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.18万 | $258.44万 | 0.47% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 102 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.93万 | $5,746.42万 | 0.00% |
| 490 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $21.31万 | $2,121.58万 | -0.55% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $49.72 | $41.17 | $469.66万 | $191.18万 | -15.14% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 341 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $42.70万 | $4,710.16万 | 1.75% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.32% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,041.92万 | $77.16亿 | 1.03% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.10万 | $1,807.67万 | 1.36% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.66 | $35.75 | $32.59 | $56.48万 | — | 9.05% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.44万 | $2.17亿 | 2.33% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.83 | $157.15万 | $547.09万 | -6.24% |
相关站点
共 40 个
Vana - 加密货币行情
United Stables - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 加密货币行情
USD1 - BTC行情
Internet - 比特币行情
Polkadot - 币种排行
币安币 - 加密货币行情
Injective - 以太坊ETH价格
Celo - 币种排行
Injective - 比特币
PancakeSwap - 比特币
Official Trump - 数字货币市值
Filecoin - 比特币
达世币 - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 币种排行
Pump.fun - 币种排行
Synapse - 以太坊ETH价格
Haedal - 比特币行情
BFUSD - 币种排行
Plume - 以太坊ETH价格
Brevis - 以太坊ETH价格
狗币 - 比特币
以太坊 - 数字货币市值
Pepe - 比特币
恒星币 - 比特币
Ethena - 比特币行情
波场 - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 币种排行
Aptos - 比特币行情
Zama - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - 币种排行
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - 数字货币市值