24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.24万 | $258.18万 | -6.72% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,263.09万 | $250.45万 | -11.17% |
| 258 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.85万 | $2,123.40万 | -4.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 560 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.37 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.68% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 320 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $81.41万 | $4,814.64万 | -2.35% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.64万 | $7,283.77万 | -3.32% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,181.44万 | $77.47亿 | -2.73% |
| 230 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $148.50万 | $1,841.41万 | -10.73% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.99% |
| 185 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $200.39万 | $2.27亿 | -6.81% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.34 | $92.49 | $85.81 | $102.15万 | $610.71万 | -3.21% |
相关站点
共 40 个
Plasma - 比特币行情
Plasma - 以太坊ETH价格
波场 - 比特币
Arbitrum - 加密货币行情
Raydium - 数字货币市值
Initia - 比特币
USDC - 加密货币行情
Bittensor - BTC行情
Lido DAO - 加密货币行情
Particle - 比特币行情
瑞波币 - 加密货币行情
Lido DAO - 数字货币市值
Celestia - BTC行情
USD1 - 以太坊ETH价格
Aster - 币种排行
Pendle - 以太坊ETH价格
达世币 - 币种排行
牛来 - 数字货币市值
Injective - 加密货币行情
Virtuals - 比特币
World Liberty - 币种排行
大零币 - 币种排行
Aster - 比特币行情
Zama - 加密货币行情
Hedera - 比特币
Aave - 以太坊ETH价格
Celo - BTC行情
Official Trump - 币种排行
Worldcoin - BTC行情
Zama - 加密货币行情
比特现金 - 比特币行情
Internet - 数字货币市值
牛来 - 数字货币市值
Official Trump - 比特币行情
Aster - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 比特币行情
Solana - 比特币行情
Celestia - 比特币行情
Shiba Inu - 加密货币行情