24H 最高$2.56
24H 最低$2.29
今日开盘$2.511
24H 成交量$42.44万
流通市值$3,725.32万
24H 涨跌额(-$0.19)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.32万 | $258.18万 | -6.53% |
| 206 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 31 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,512.42万 | $250.45万 | -11.62% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.47万 | $2,123.40万 | -8.60% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $659.14万 | $394.66万 | 13.85% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 342 |
ALLOAllora
|
$0.1772 | $0.1898 | $0.1706 | $61.48万 | $4,814.64万 | -4.89% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $20.49万 | $7,283.77万 | -6.38% |
| 276 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1916 | $0.2087 | $0.1875 | $3,804.56万 | $77.47亿 | -7.08% |
| 359 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $57.00万 | $1,841.41万 | -8.58% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.1 | $35.78 | $32.96 | $13.29万 | $193.64万 | -5.40% |
| 228 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $109.35万 | $2.27亿 | -6.98% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $92.49 | $87.10 | $96.73万 | $610.71万 | -3.26% |
相关站点
共 40 个
Uniswap - 加密货币行情
Ondo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - 币种排行
Bonk - 以太坊ETH价格
达世币 - 数字货币市值
Pyth Network - 比特币行情
达世币 - BTC行情
Tokamak - 比特币
Katana - 以太坊ETH价格
Nillion - 币种排行
Ethena - 比特币行情
Sui - 比特币行情
波场 - 以太坊ETH价格
Shiba Inu - 加密货币行情
PancakeSwap - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
Aster - 数字货币市值
Internet - 加密货币行情
Pyth Network - 币种排行
波场 - 币种排行
Sei - BTC行情
Artificial - 比特币行情
PancakeSwap - 比特币
Bittensor - 比特币
Uniswap - 加密货币行情
大零币 - 加密货币行情
Ethena - 币种排行
波场 - 加密货币行情
EUR - 比特币
Solana - 以太坊ETH价格
Raydium - BTC行情
牛来 - 加密货币行情
POL - BTC行情
Sei - 数字货币市值
PancakeSwap - 比特币行情
Internet - 加密货币行情
恒星币 - 币种排行
Pyth Network - 以太坊ETH价格