24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.43万 | $258.18万 | -6.53% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 31 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.52万 | $250.45万 | -11.62% |
| 233 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $107.05万 | $2,123.40万 | -9.07% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.59 | $48.11 | $40.63 | $665.47万 | $394.66万 | 12.67% |
| 518 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 345 |
ALLOAllora
|
$0.1762 | $0.1898 | $0.1706 | $61.26万 | $4,814.64万 | -5.47% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $20.51万 | $7,283.77万 | -6.38% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.1875 | $3,856.22万 | $77.47亿 | -7.08% |
| 361 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.04万 | $1,841.41万 | -8.31% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.26万 | $193.64万 | -4.90% |
| 226 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $110.12万 | $2.27亿 | -6.63% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.55 | $92.49 | $87.10 | $94.61万 | $610.71万 | -2.91% |
相关站点
共 40 个
莱特币 - 币种排行
Bittensor - 币种排行
Lido DAO - 比特币行情
Internet - BTC行情
Injective - 数字货币市值
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
以太坊 - BTC行情
USDC - 加密货币行情
Filecoin - BTC行情
USD1 - 数字货币市值
Celestia - 数字货币市值
USD1 - BTC行情
LayerZero - BTC行情
Aptos - BTC行情
Sei - 比特币
瑞波币 - 比特币行情
Aster - 加密货币行情
币安币 - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - BTC行情
Pendle - 以太坊ETH价格
Chainlink - 比特币
Initia - 加密货币行情
Horizen - 币种排行
Starknet - BTC行情
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 比特币
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
Pendle - 以太坊ETH价格
Blur - 币种排行
Solana - 币种排行
LayerZero - 比特币
POL - 加密货币行情
Ether.fi - 比特币
Injective - BTC行情
RWUSD - 比特币行情
Horizen - 比特币