24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.34万 | $258.18万 | -6.36% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,577.33万 | $250.45万 | -11.11% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.23万 | $2,123.40万 | -5.14% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.04 | $49.58 | $40.63 | $427.07万 | $394.66万 | 12.01% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 322 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $79.71万 | $4,814.64万 | -2.38% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.40万 | $7,283.77万 | -3.31% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.194 | $0.2087 | $0.182 | $4,199.96万 | $77.47亿 | -2.07% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.91万 | $1,841.41万 | -10.96% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.87% |
| 188 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $197.95万 | $2.27亿 | -6.02% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $92.49 | $85.81 | $100.69万 | $610.71万 | -2.76% |
相关站点
共 40 个
Particle - BTC行情
比特现金 - 以太坊ETH价格
Pyth Network - 加密货币行情
Bonk - 数字货币市值
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
大零币 - 币种排行
Pump.fun - 比特币
应用链 - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 币种排行
达世币 - 比特币
Sui - 比特币行情
恒星币 - 比特币
USD.AI - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 币种排行
Solana - 币种排行
Pepe - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 比特币
Particle - 比特币
Pudgy Penguins - 比特币行情
Horizen - BTC行情
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
World Liberty - 加密货币行情
波场 - 数字货币市值
Ripple USD - 币种排行
Horizen - 以太坊ETH价格
First Digital - BTC行情
USD.AI - 比特币
Aster - 数字货币市值
币安币 - 数字货币市值
Injective - 比特币行情
Artificial Inu - 比特币行情
Bonk - 加密货币行情
Aptos - BTC行情
Quant - 币种排行