24H 最高$0.00492
24H 最低$0.00466
今日开盘$0.00476
24H 成交量$84.46万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.16% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.29万 | $5,746.42万 | -1.02% |
| 512 |
USUALUsual
|
$0.01079 | $0.01092 | $0.01051 | $19.20万 | $2,121.58万 | -1.10% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.72 | $41.17 | $464.01万 | $191.18万 | -14.26% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 339 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $42.62万 | $4,710.16万 | 1.96% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.50万 | $7,280.51万 | 1.59% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,051.93万 | $77.16亿 | 1.13% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 1.36% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 290 |
SMCIBSMCIB
|
$35.53 | $35.75 | $32.59 | $56.48万 | — | 8.22% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.13万 | $2.17亿 | 2.52% |
| 144 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $96.76 | $86.83 | $155.56万 | $547.09万 | -6.17% |
相关站点
共 40 个
Celestia - 比特币
Sui - 数字货币市值
Celo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
Synapse - BTC行情
USD1 - 数字货币市值
Tokamak - 加密货币行情
Solana - 币种排行
狗币 - 比特币
狗币 - 币种排行
Chainlink - 币种排行
NEAR Protocol - 比特币
大零币 - 以太坊ETH价格
Aster - 比特币
艾达币 - 比特币行情
Tether Gold - 比特币
Osmosis - 比特币行情
Gram - 比特币
Bittensor - 币种排行
Ethena - BTC行情
NEAR Protocol - 加密货币行情
Huma Finance - 币种排行
Arbitrum - 加密货币行情
Aptos - 币种排行
Tutorial - 加密货币行情
Brevis - 加密货币行情
Quant - 币种排行
币安币 - 比特币行情
Hedera - 比特币行情
Zama - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币
Bittensor - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 数字货币市值