24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001227
24H 成交量$25.55万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0629 | $12.96万 | $257.75万 | -2.78% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,180.42万 | $255.95万 | 1.53% |
| 273 |
USUALUsual
|
$0.01042 | $0.01089 | $0.0104 | $65.25万 | $2,111.78万 | -4.14% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $43.62 | $39.26 | $599.25万 | $438.71万 | 3.38% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 408 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.182 | $33.92万 | $4,759.46万 | -3.08% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.16万 | $7,147.80万 | -5.97% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 27 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1974 | $1,888.16万 | $77.48亿 | -4.54% |
| 438 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.18万 | $1,846.44万 | -2.00% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 263 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.59 | $67.62万 | $193.64万 | -2.20% |
| 292 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $57.95万 | $2.25亿 | -3.19% |
| 99 |
HOODBRobinhood (bStocks Tokenized S
|
$89.05 | $92.62 | $86.28 | $324.95万 | $625.94万 | 1.37% |
相关站点
共 40 个
Hedera - 比特币行情
PAX Gold - 比特币行情
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Ethena - 加密货币行情
Solana - BTC行情
大零币 - 以太坊ETH价格
LITEB - 币种排行
狗币 - 数字货币市值
Ripple USD - 数字货币市值
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 比特币
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
First Digital - BTC行情
波场 - BTC行情
First Digital - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币
莱特币 - 加密货币行情
NFP - 比特币
Bittensor - 币种排行
Hyperliquid - 比特币行情
Haedal - 币种排行
NFP - 比特币
Solana - 加密货币行情
Ethena - 币种排行
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 数字货币市值
Starknet - 比特币
大零币 - 比特币
Katana - 币种排行
Hedera - BTC行情