24H 最高$10.66
24H 最低$9.87
今日开盘$10.49
24H 成交量$22.21万
流通市值—
24H 涨跌额(-$0.31)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -2.79% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 27 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,078.88万 | $255.95万 | 2.04% |
| 225 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $83.71万 | $2,111.78万 | -4.54% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.07 | $44.15 | $39.26 | $672.12万 | $438.71万 | 5.05% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 412 |
ALLOAllora
|
$0.1788 | $0.1901 | $0.178 | $34.29万 | $4,759.46万 | -4.28% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $19.48万 | $7,147.80万 | -5.47% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 24 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,468.33万 | $77.48亿 | -4.07% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.22万 | $1,846.44万 | -3.67% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $67.53万 | $193.64万 | -2.87% |
| 251 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $73.97万 | $2.25亿 | -2.27% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.42 | $92.62 | $86.54 | $288.22万 | $625.94万 | 3.22% |
相关站点
共 40 个
Uniswap - 比特币行情
莱特币 - 比特币
Arbitrum - 比特币行情
大零币 - BTC行情
Arbitrum - 比特币行情
First Digital - BTC行情
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
MarsCoin - 币种排行
Ether.fi - 比特币
United Stables - 比特币行情
RWUSD - 比特币行情
Uniswap - 加密货币行情
USDC - BTC行情
MyShell - 加密货币行情
艾达币 - 数字货币市值
RWUSD - 比特币行情
PAX Gold - 比特币
Haedal - 数字货币市值
艾达币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Haedal - BTC行情
Ethena - 加密货币行情
Bittensor - BTC行情
Quant - 以太坊ETH价格
USD.AI - 币种排行
Bittensor - BTC行情
Zama - BTC行情
PAX Gold - 以太坊ETH价格
BFUSD - 加密货币行情
Katana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
QQQB - 币种排行
Blur - 比特币
Zama - 比特币行情
Raydium - 币种排行
Raydium - 比特币行情
Avalanche - 比特币行情
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格