24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.32万 | $257.75万 | -0.63% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.86万 | $255.95万 | -1.54% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.18万 | $2,111.78万 | -1.95% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $641.87万 | $438.71万 | 0.96% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 418 |
ALLOAllora
|
$0.1838 | $0.1901 | $0.178 | $33.65万 | $4,759.46万 | 0.11% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 527 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -1.58% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 27 |
ADA艾达币
|
$0.2015 | $0.2101 | $0.1956 | $2,436.75万 | $77.48亿 | -0.59% |
| 488 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $25.70万 | $1,846.44万 | 0.34% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $68.41万 | $193.64万 | -0.23% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.49万 | $2.25亿 | 1.15% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $87.87 | $182.81万 | $625.94万 | 1.20% |
相关站点
共 40 个
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格
Blur - BTC行情
Artificial - 比特币
Polkadot - 以太坊ETH价格
Gram - 比特币
Haedal - 加密货币行情
Aptos - 加密货币行情
Sui - 以太坊ETH价格
Ondo - 数字货币市值
Falcon Finance - 币种排行
Plasma - 数字货币市值
比特现金 - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - 比特币
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 币种排行
波场 - 数字货币市值
RWUSD - 加密货币行情
牛来 - 加密货币行情
大零币 - 数字货币市值
Caldera - 加密货币行情
LayerZero - 币种排行
Solana - 加密货币行情
Bubblemaps - 加密货币行情
Chainlink - 比特币行情
Ethena - 币种排行
Internet - 比特币行情
Blur - 比特币
Aave - 币种排行
达世币 - 币种排行
大零币 - 以太坊ETH价格
大零币 - 加密货币行情
USDC - BTC行情
Optimism - 币种排行
Blur - 比特币
Filecoin - 币种排行
Ripple USD - BTC行情
Ripple USD - 币种排行