24H 最高$1.01
24H 最低$0.989
今日开盘$1.0008
24H 成交量$38.01万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0571 | $37.95万 | $258.18万 | -10.39% |
| 216 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 508 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 33 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,505.07万 | $250.45万 | -10.66% |
| 233 |
USUALUsual
|
$0.00939 | $0.01084 | $0.00934 | $112.83万 | $2,123.40万 | -12.65% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $692.35万 | $394.66万 | 14.08% |
| 525 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 341 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1706 | $65.60万 | $4,814.64万 | -7.18% |
| 564 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.41 | $3.84 | $3.39 | $21.85万 | $7,283.77万 | -9.07% |
| 279 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1863 | $0.2087 | $0.184 | $4,206.53万 | $77.47亿 | -9.65% |
| 332 |
CYBERCYBER
|
$0.261 | $0.304 | $0.259 | $68.83万 | $1,841.41万 | -13.86% |
| 611 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.02 | $35.78 | $32.96 | $13.70万 | $193.64万 | -5.63% |
| 204 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.58 | $141.19万 | $2.27亿 | -11.11% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$86.94 | $92.49 | $86.76 | $103.70万 | $610.71万 | -3.64% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
Pyth Network - 以太坊ETH价格
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 比特币
Aave - 比特币行情
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - 比特币
Injective - 比特币
Zama - 数字货币市值
Ether.fi - 比特币
POL - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
Optimism - 比特币
Katana - 数字货币市值
THORChain - BTC行情
Bonk - BTC行情
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
大零币 - 比特币
Ether.fi - 以太坊ETH价格
THORChain - BTC行情
THORChain - 数字货币市值
Pyth Network - 数字货币市值
Celestia - BTC行情
Zama - BTC行情
Filecoin - 币种排行
Quant - 数字货币市值
Artificial - 加密货币行情
Solana - 加密货币行情
Gitcoin - BTC行情
Pyth Network - 币种排行
恒星币 - 加密货币行情