24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $44.85万 | $258.18万 | -8.72% |
| 237 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,801.55万 | $250.45万 | -13.93% |
| 246 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $120.44万 | $2,123.40万 | -8.29% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.74 | $49.58 | $40.63 | $472.82万 | $394.66万 | 11.92% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 329 |
ALLOAllora
|
$0.1736 | $0.1898 | $0.1698 | $75.56万 | $4,814.64万 | -4.88% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.44 | $3.84 | $3.33 | $22.88万 | $7,283.77万 | -5.75% |
| 298 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 23 |
ADA艾达币
|
$0.1892 | $0.2087 | $0.182 | $4,273.60万 | $77.47亿 | -4.44% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $107.33万 | $1,841.41万 | -15.70% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.49% |
| 192 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $177.64万 | $2.27亿 | -9.14% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$86.84 | $92.49 | $85.81 | $104.48万 | $610.71万 | -2.84% |
相关站点
共 40 个
World Liberty - 比特币
狗币 - 币种排行
Polkadot - BTC行情
THORChain - BTC行情
Artificial - 数字货币市值
Injective - 数字货币市值
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - 比特币行情
Starknet - 以太坊ETH价格
Particle - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Pyth Network - 加密货币行情
达世币 - 加密货币行情
Celestia - 币种排行
Celo - 币种排行
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Pyth Network - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
Gram - BTC行情
Solana - 币种排行
Worldcoin - 币种排行
First Digital - 币种排行
Shiba Inu - 数字货币市值
Ondo - 加密货币行情
RWUSD - 币种排行
Sui - BTC行情
Solana - 比特币行情
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - 比特币
Chainlink - 加密货币行情
Gitcoin - 比特币行情
World Liberty - 加密货币行情
比特现金 - 数字货币市值