24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4116
24H 成交量$5,313.93万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.23万 | $258.18万 | -6.87% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,249.49万 | $250.45万 | -11.17% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.90万 | $2,123.40万 | -4.66% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 560 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.65 | $49.58 | $40.63 | $418.97万 | $394.66万 | 12.38% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $81.43万 | $4,814.64万 | -2.29% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.64万 | $7,283.77万 | -3.32% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.182 | $4,184.08万 | $77.47亿 | -2.68% |
| 229 |
CYBERCYBER
|
$0.259 | $0.304 | $0.232 | $148.69万 | $1,841.41万 | -10.38% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.99% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $201.34万 | $2.27亿 | -6.82% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.23 | $92.49 | $85.81 | $102.54万 | $610.71万 | -3.30% |
相关站点
共 40 个
Polkadot - BTC行情
Ethena USDe - 比特币
Uniswap - 币种排行
Artificial - 币种排行
Aptos - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
Shiba Inu - 币种排行
Plasma - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 比特币行情
Plasma - 加密货币行情
EUR - 加密货币行情
Render - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 加密货币行情
Injective - 数字货币市值
Sui - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - 比特币行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Gram - 币种排行
Sky - BTC行情
Aptos - 比特币行情
Horizen - 数字货币市值
Aster - 以太坊ETH价格
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 比特币行情
Zama - 比特币
大零币 - 币种排行
比特现金 - 比特币行情
Starknet - 币种排行
Internet - BTC行情
USDC - 以太坊ETH价格
Quant - 数字货币市值