24H 最高$0.0000068
24H 最低$0.00000644
今日开盘$0.00000669
24H 成交量$26.86万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $18.54万 | $258.18万 | -0.31% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.82万 | $250.45万 | -1.53% |
| 250 |
USUALUsual
|
$0.01063 | $0.01084 | $0.01024 | $76.32万 | $2,123.40万 | 0.38% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $679.00万 | $394.66万 | 3.53% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 395 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $38.76万 | $4,814.64万 | -0.65% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 621 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.75万 | $7,283.77万 | 0.54% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.2034 | $0.2101 | $0.1956 | $2,539.45万 | $77.47亿 | 0.69% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.53万 | $1,841.41万 | 0.34% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $11.27万 | $193.64万 | 0.06% |
| 281 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.30万 | $2.27亿 | 0.76% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.76 | $92.49 | $88.96 | $84.03万 | $610.71万 | 0.73% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Sui - 比特币行情
LITEB - 以太坊ETH价格
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
Particle - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 比特币
BFUSD - BTC行情
Haedal - 比特币
POL - 比特币
Bonk - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - BTC行情
USDC - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 比特币行情
Quant - 比特币行情
恒星币 - 比特币
牛来 - 以太坊ETH价格
比特现金 - 币种排行
Internet - 加密货币行情
以太坊 - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 比特币行情
NFP - 比特币
Katana - 比特币
Shiba Inu - BTC行情
Injective - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 比特币
Chainlink - 数字货币市值
Ripple USD - 币种排行
Shiba Inu - 币种排行
United Stables - BTC行情
Solana - 币种排行