24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1681
24H 成交量$1,496.14万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 525 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,674.33万 | $250.45万 | -10.66% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 322 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $79.85万 | $4,814.64万 | -3.03% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -3.85% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,192.41万 | $77.47亿 | -2.12% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.12% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $197.09万 | $2.27亿 | -6.76% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.15 | $92.49 | $85.81 | $100.59万 | $610.71万 | -2.65% |
相关站点
共 40 个
Raydium - 比特币
比特币
Ondo - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
Pepe - 比特币
First Digital - 比特币
Gram - 以太坊ETH价格
USDC - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 比特币
Sei - 数字货币市值
Pepe - 比特币行情
Gram - 比特币
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
USD1 - BTC行情
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - 比特币
Zama - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币行情
Gitcoin - 比特币行情
Gitcoin - 比特币行情
Chainlink - 比特币
THORChain - 比特币
Pump.fun - 币种排行
Pendle - 币种排行
比特币 - 币种排行
Tokamak - 以太坊ETH价格
Ether.fi - 加密货币行情
Artificial Inu - 比特币行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
Sei - 币种排行