24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07504
24H 成交量$627.06万
流通市值$1.98亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LAYERSolayer
|
$0.0639 | $0.0652 | $0.0624 | $19.08万 | $258.18万 | 0.31% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -1.52% |
| 257 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $74.36万 | $2,123.40万 | 1.42% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $44.15 | $39.26 | $688.85万 | $394.66万 | 1.26% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 407 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.178 | $36.80万 | $4,814.64万 | 1.14% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $13.29万 | $7,283.77万 | 1.61% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 25 |
ADA艾达币
|
$0.2047 | $0.2101 | $0.1956 | $2,592.87万 | $77.47亿 | 1.44% |
| 468 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.48万 | $1,841.41万 | 1.69% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35.1 | $36.14 | $34.36 | $10.99万 | $193.64万 | 0.60% |
| 276 |
ENSEthereum Name Service
|
$5.32 | $5.42 | $5.10 | $68.91万 | $2.27亿 | 1.33% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $92.49 | $88.96 | $85.78万 | $610.71万 | 0.68% |
相关站点
共 40 个
币安币 - BTC行情
USD.AI - 币种排行
应用链 - 币种排行
JasmyCoin - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 币种排行
Pyth Network - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 比特币行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
Ondo - BTC行情
Hyperliquid - 比特币行情
Injective - 比特币行情
Caldera - 数字货币市值
NFP - 数字货币市值
Solana - 比特币
Gitcoin - 数字货币市值
币安币 - 币种排行
MarsCoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Gram - BTC行情
Internet - 比特币行情
Plume - 比特币行情
Artificial - 比特币
Starknet - 比特币行情
Artificial Inu - 比特币
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币行情
Haedal - 比特币
币安币 - 以太坊ETH价格
Ondo - BTC行情
Katana - BTC行情
Ondo - BTC行情
Nillion - 加密货币行情
NEAR Protocol - BTC行情
Sui - 加密货币行情