24H 最高$1.75
24H 最低$1.61
今日开盘$1.64
24H 成交量$548.36万
流通市值$6.74亿
24H 涨跌额($0.10)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.53万 | $258.44万 | 0.47% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.28万 | $5,746.42万 | -0.51% |
| 474 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.21% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.52 | $40.94 | $502.97万 | $191.18万 | -15.95% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 337 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $44.13万 | $4,710.16万 | 1.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 1.32% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 42 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,017.50万 | $77.16亿 | 0.98% |
| 499 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.70% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.65 | $35.77 | $32.60 | $56.30万 | — | 9.29% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.79万 | $2.17亿 | 2.14% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$86.81 | $96.76 | $86.30 | $167.86万 | $547.09万 | -6.83% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - 比特币
Initia - 数字货币市值
Aerodrome - 比特币行情
NEAR Protocol - 比特币
Midnight - BTC行情
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 加密货币行情
Sky - 币种排行
Uniswap - 加密货币行情
币安币 - 比特币
LayerZero - 币种排行
Internet - 币种排行
Caldera - 比特币行情
Ether.fi - 比特币
Sky - 币种排行
Injective - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 以太坊ETH价格
牛来 - 比特币行情
Pepe - BTC行情
Caldera - BTC行情
Celo - 比特币行情
NEAR Protocol - BTC行情
Ondo - 数字货币市值
Worldcoin - 比特币行情
Hedera - BTC行情
艾达币 - 数字货币市值
Celestia - 比特币行情
狗币 - BTC行情
比特币 - 加密货币行情
Aptos - 比特币
Ether.fi - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
Animecoin - 比特币
EUR - 数字货币市值
Official Trump - 以太坊ETH价格