24H 最高$913.94
24H 最低$843.72
今日开盘$886.2
24H 成交量$3.40万
流通市值—
24H 涨跌额($1.65)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $18.73万 | $258.18万 | -1.09% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,698.95万 | $250.45万 | -1.02% |
| 244 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $77.54万 | $2,123.40万 | -0.56% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $652.61万 | $394.66万 | 5.68% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 377 |
ALLOAllora
|
$0.1835 | $0.1901 | $0.178 | $41.20万 | $4,814.64万 | -1.19% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.39万 | $7,283.77万 | -1.06% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 26 |
ADA艾达币
|
$0.2027 | $0.2101 | $0.1956 | $2,510.63万 | $77.47亿 | -0.64% |
| 478 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $27.45万 | $1,841.41万 | -1.00% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $11.03万 | $193.64万 | -1.88% |
| 280 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $66.08万 | $2.27亿 | -0.76% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.49 | $88.96 | $82.12万 | $610.71万 | -1.05% |
相关站点
共 40 个
United Stables - 数字货币市值
BFUSD - 数字货币市值
Bonk - 比特币
波场 - 币种排行
Huma Finance - 数字货币市值
Injective - 币种排行
牛来 - 币种排行
RWUSD - 比特币
狗币 - 加密货币行情
USD.AI - 比特币
Quant - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
Aster - 币种排行
莱特币 - BTC行情
PAX Gold - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - BTC行情
Katana - 比特币
Worldcoin - 币种排行
Sei - 比特币行情
Ethena - 比特币行情
Zama - BTC行情
Artificial - 比特币行情
瑞波币 - 币种排行
Blur - 比特币
Arbitrum - 以太坊ETH价格
NFP - BTC行情
波场 - 加密货币行情
Tokamak - 加密货币行情
比特币 - 以太坊ETH价格
POL - BTC行情
Katana - 数字货币市值
Raydium - BTC行情
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 加密货币行情
应用链 - 比特币行情
Tether Gold - BTC行情