24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,698.46万 | $250.45万 | -1.53% |
| 244 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $77.85万 | $2,123.40万 | -1.68% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $649.48万 | $394.66万 | 5.62% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 377 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.178 | $41.37万 | $4,814.64万 | -2.47% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.17万 | $7,283.77万 | -1.32% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 26 |
ADA艾达币
|
$0.2017 | $0.2101 | $0.1956 | $2,458.31万 | $77.47亿 | -1.42% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.03万 | $1,841.41万 | -1.00% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $10.74万 | $193.64万 | -2.19% |
| 282 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.25万 | $2.27亿 | -1.32% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.48 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.50% |
相关站点
共 40 个
Official Trump - 比特币
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
Worldcoin - 加密货币行情
Celo - 数字货币市值
艾达币 - 比特币
Katana - 加密货币行情
狗币 - 以太坊ETH价格
Sei - 加密货币行情
Zama - 币种排行
Caldera - 加密货币行情
达世币 - 比特币
以太坊 - 比特币
Avalanche - 以太坊ETH价格
Celo - 以太坊ETH价格
Ether.fi - 数字货币市值
Gram - 加密货币行情
大零币 - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
Aave - 比特币
Artificial - 数字货币市值
恒星币 - 币种排行
Aptos - 币种排行
大零币 - 比特币行情
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
USD1 - 比特币
Uniswap - 以太坊ETH价格
应用链 - 币种排行
LITEB - 币种排行
Ondo - 加密货币行情
BFUSD - BTC行情
Ondo - 比特币行情
PAX Gold - 比特币
Filecoin - 以太坊ETH价格