24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000771
24H 成交量$5.06万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $15.90万 | $257.75万 | 0.94% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,908.25万 | $255.95万 | -2.54% |
| 226 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $82.94万 | $2,111.78万 | -0.19% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $44.15 | $39.26 | $667.89万 | $438.71万 | 0.43% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 408 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.178 | $35.55万 | $4,759.46万 | 1.31% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 572 |
KSMKusama
|
$3.78 | $3.86 | $3.60 | $16.54万 | $7,147.80万 | 1.61% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 27 |
ADA艾达币
|
$0.2049 | $0.2101 | $0.1956 | $2,424.31万 | $77.48亿 | 1.39% |
| 493 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $24.89万 | $1,846.44万 | 1.35% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$35.35 | $36.14 | $34.36 | $12.29万 | $193.64万 | 1.12% |
| 293 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.10 | $59.09万 | $2.25亿 | 1.71% |
| 196 |
HOODBRobinhood (bStocks Tokenized S
|
$91.63 | $92.62 | $88.96 | $101.36万 | $625.94万 | -0.76% |
相关站点
共 40 个
NFP - 币种排行
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD.AI - BTC行情
Plasma - 数字货币市值
达世币 - 数字货币市值
比特现金 - 比特币行情
Katana - 数字货币市值
Shiba Inu - 币种排行
BFUSD - 比特币行情
瑞波币 - BTC行情
恒星币 - 比特币
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
Celo - 币种排行
Katana - 数字货币市值
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Nillion - BTC行情
Polkadot - 加密货币行情
大零币 - BTC行情
Raydium - BTC行情
Official Trump - BTC行情
Blur - BTC行情
Particle - 以太坊ETH价格
USDC - 数字货币市值
Starknet - 以太坊ETH价格
Nillion - 比特币
Falcon Finance - BTC行情
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
Celo - 数字货币市值